Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00055000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 12.53 | 0.00 | 0.00 | 0.00 | - | 24 | 2,477 | 0.00% |
| INSM240816C00055000 | 2024-06-11 9:49AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| INSM240920C00055000 | 2024-06-03 1:33PM EDT | 2024-09-20 | 7.98 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| INSM241115C00055000 | 2024-06-13 2:49PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| INSM241220C00055000 | 2024-06-03 3:58PM EDT | 2024-12-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| INSM250117C00055000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 103 | 0.00% |
| INSM251219C00055000 | 2024-06-05 9:36AM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00055000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 140 | 25.00% |
| INSM240816P00055000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 12.50% |
| INSM241115P00055000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 57 | 384 | 6.25% |
| INSM241220P00055000 | 2024-06-17 11:48AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| INSM251219P00055000 | 2024-06-20 2:55PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,399 | 3.13% |
© 2024 Yahoo. All rights reserved.