Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00057500 | 2024-06-21 2:21PM EDT | 2024-07-19 | 10.10 | 11.00 | 13.00 | 0.00 | - | 2 | 504 | 66.11% |
| INSM240816C00057500 | 2024-06-10 12:49PM EDT | 2024-08-16 | 6.10 | 11.60 | 14.60 | 0.00 | - | 1 | 65 | 62.40% |
| INSM240920C00057500 | 2024-06-20 10:58AM EDT | 2024-09-20 | 10.85 | 12.60 | 15.10 | 0.00 | - | 1 | 16 | 56.32% |
| INSM241220C00057500 | 2024-06-14 2:30PM EDT | 2024-12-20 | 12.50 | 14.50 | 18.00 | 0.00 | - | 1 | 1 | 55.55% |
| INSM251219C00057500 | 2024-06-03 10:43AM EDT | 2025-12-19 | 15.00 | 18.70 | 23.00 | 0.00 | - | 1 | 2 | 56.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00057500 | 2024-06-24 9:31AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.55 | -0.15 | -23.08% | 5 | 644 | 52.05% |
| INSM240816P00057500 | 2024-06-21 12:28PM EDT | 2024-08-16 | 1.60 | 0.00 | 3.20 | 0.00 | - | 6 | 140 | 56.45% |
| INSM241115P00057500 | 2024-06-12 9:54AM EDT | 2024-11-15 | 6.00 | 2.20 | 5.40 | 0.00 | - | 1 | 62 | 51.92% |
| INSM251219P00057500 | 2024-06-11 10:19AM EDT | 2025-12-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.