Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00062500 | 2024-06-21 3:55PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| INSM240816C00062500 | 2024-06-12 10:18AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM240920C00062500 | 2024-06-21 11:31AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| INSM241115C00062500 | 2024-06-18 12:25PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INSM241220C00062500 | 2024-06-18 10:21AM EDT | 2024-12-20 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| INSM251219C00062500 | 2024-06-20 9:49AM EDT | 2025-12-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00062500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 54 | 191 | 6.25% |
© 2024 Yahoo. All rights reserved.