Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00065000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 118 | 1,083 | 0.00% |
| INSM240816C00065000 | 2024-06-21 1:11PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| INSM240920C00065000 | 2024-06-21 3:22PM EDT | 2024-09-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 0.00% |
| INSM241115C00065000 | 2024-06-05 12:26PM EDT | 2024-11-15 | 6.18 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 0.00% |
| INSM241220C00065000 | 2024-06-20 12:53PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| INSM251219C00065000 | 2024-06-18 1:04PM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00065000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 351 | 751 | 3.13% |
| INSM240816P00065000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 47 | 46 | 3.13% |
| INSM240920P00065000 | 2024-06-21 2:01PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 19 | 924 | 3.13% |
| INSM241115P00065000 | 2024-05-29 3:30PM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| INSM241220P00065000 | 2024-06-20 3:32PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| INSM250117P00065000 | 2024-06-20 3:32PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 6,244 | 1.56% |
| INSM251219P00065000 | 2024-06-17 3:59PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 3,453 | 0.78% |
© 2024 Yahoo. All rights reserved.