Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00070000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 116 | 1,069 | 3.13% |
| INSM240816C00070000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 69 | 279 | 1.56% |
| INSM240920C00070000 | 2024-06-21 12:54PM EDT | 2024-09-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 4 | 769 | 1.56% |
| INSM241115C00070000 | 2024-06-20 9:57AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
| INSM241220C00070000 | 2024-06-17 3:12PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 1.56% |
| INSM250117C00070000 | 2024-06-21 11:53AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| INSM251219C00070000 | 2024-06-10 3:14PM EDT | 2025-12-19 | 11.51 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00070000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 94 | 70 | 0.00% |
| INSM240816P00070000 | 2024-06-20 1:58PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| INSM240920P00070000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 115 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.