Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00075000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 862 | 1,458 | 6.25% |
| INSM240816C00075000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 6.25% |
| INSM240920C00075000 | 2024-06-21 3:46PM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| INSM241115C00075000 | 2024-06-21 1:26PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 3.13% |
| INSM241220C00075000 | 2024-06-17 12:44PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 101 | 119 | 3.13% |
| INSM251219C00075000 | 2024-06-17 2:59PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 22 | 58 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00075000 | 2024-06-21 10:26AM EDT | 2024-07-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INSM240816P00075000 | 2024-06-21 10:31AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INSM240920P00075000 | 2024-06-21 12:09PM EDT | 2024-09-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.