Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00080000 | 2024-06-18 3:30PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| INSM240816C00080000 | 2024-06-11 3:33PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| INSM240920C00080000 | 2024-06-21 3:22PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| INSM241115C00080000 | 2024-06-21 3:32PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| INSM241220C00080000 | 2024-06-13 10:41AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| INSM251219C00080000 | 2024-06-14 3:21PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240816P00080000 | 2024-06-21 3:22PM EDT | 2024-08-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| INSM241220P00080000 | 2024-06-20 1:37PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.