UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,806.69 -1,132.81 (-2.41%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00090000 | 2024-07-03 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | -0.06 | -54.55% | 10 | 2 | 108.11% |
| INSM240920C00090000 | 2024-06-25 1:42PM EDT | 2024-09-20 | 1.49 | 0.00 | 1.25 | 0.00 | - | - | 0 | 55.23% |
| INSM250117C00090000 | 2024-06-26 1:34PM EDT | 2025-01-17 | 3.37 | 1.70 | 2.50 | 0.00 | - | - | 0 | 52.15% |
| INSM251219C00090000 | 2024-07-03 11:02AM EDT | 2025-12-19 | 6.00 | 3.90 | 7.20 | -1.00 | -14.29% | 5 | 24 | 49.85% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.