Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00095000 | 2024-06-28 12:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | +0.15 | - | 5 | 0 | 90.53% |
| INSM241115C00095000 | 2024-06-24 2:24PM EDT | 2024-11-15 | 2.44 | 0.20 | 3.80 | +2.44 | - | - | 1 | 53.98% |
| INSM241220C00095000 | 2024-06-28 11:15AM EDT | 2024-12-20 | 2.10 | 1.35 | 5.00 | -0.52 | -19.85% | 2 | 251 | 56.90% |
| INSM250117C00095000 | 2024-06-26 11:28AM EDT | 2025-01-17 | 2.80 | 0.85 | 3.40 | +2.80 | - | - | 99 | 54.22% |
| INSM250221C00095000 | 2024-06-21 11:08AM EDT | 2025-02-21 | 3.00 | 0.55 | 5.00 | 0.00 | - | 10 | 10 | 58.85% |
| INSM251219C00095000 | 2024-06-24 2:34PM EDT | 2025-12-19 | 7.70 | 3.50 | 8.50 | +7.70 | - | - | 27 | 50.64% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.