Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 2024-05-17 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 373.93% |
| INSM240719C00017500 | 2024-01-11 10:30AM EDT | 2024-07-19 | 14.20 | 13.10 | 17.20 | 0.00 | - | 2 | 2 | 288.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00017500 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| INSM240621P00017500 | 2024-05-02 3:33PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSM240719P00017500 | 2024-04-08 2:45PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSM240816P00017500 | 2024-04-23 2:38PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.