Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| INSM240719C00020000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 12.30 | 12.60 | 15.90 | 0.00 | - | 2 | 3 | 286.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00020000 | 2024-04-29 11:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 501 | 25.00% |
| INSM240621P00020000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| INSM240719P00020000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 144 | 18,469 | 12.50% |
| INSM240816P00020000 | 2024-04-29 12:22PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 58 | 247 | 12.50% |
| INSM241115P00020000 | 2024-04-29 12:53PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| INSM241220P00020000 | 2024-04-29 1:01PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,358 | 6.25% |
© 2024 Yahoo. All rights reserved.