Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 2024-05-17 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 161.13% |
| INSM240621C00022500 | 2024-04-12 9:54AM EDT | 2024-06-21 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM240719C00022500 | 2024-04-26 10:55AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INSM241220C00022500 | 2024-02-22 10:37AM EDT | 2024-12-20 | 11.00 | 9.70 | 13.20 | 0.00 | - | 1 | 1 | 134.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00022500 | 2024-04-29 2:01PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSM240621P00022500 | 2024-04-26 10:19AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INSM240719P00022500 | 2024-04-29 12:36PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| INSM240816P00022500 | 2024-04-08 2:52PM EDT | 2024-08-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 2024-12-20 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 114.87% |
© 2024 Yahoo. All rights reserved.