Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00025000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| INSM240621C00025000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| INSM240719C00025000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 741 | 0.00% |
| INSM240816C00025000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| INSM241220C00025000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00025000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 611 | 3.13% |
| INSM240621P00025000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 1.56% |
| INSM240719P00025000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 945 | 1.56% |
| INSM240816P00025000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| INSM241220P00025000 | 2024-04-11 12:01PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
© 2024 Yahoo. All rights reserved.