Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00030000 | 2024-04-22 1:18PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 4,224 | 25.00% |
| INSM240621C00030000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 12.50% |
| INSM240719C00030000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 7.59 | 0.00 | 0.00 | 0.00 | - | 13 | 5,005 | 6.25% |
| INSM240816C00030000 | 2024-04-24 12:18PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 6.25% |
| INSM241115C00030000 | 2024-05-02 12:54PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INSM241220C00030000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00030000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,311 | 0.00% |
| INSM240621P00030000 | 2024-03-28 1:30PM EDT | 2024-06-21 | 8.80 | 7.70 | 12.30 | 0.00 | - | 24 | 79 | 190.04% |
| INSM240719P00030000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM240816P00030000 | 2024-03-25 2:40PM EDT | 2024-08-16 | 11.53 | 10.20 | 13.80 | 0.00 | - | 5 | 29 | 167.58% |
| INSM241115P00030000 | 2024-05-02 12:54PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| INSM241220P00030000 | 2024-03-12 3:47PM EDT | 2024-12-20 | 10.90 | 9.00 | 13.20 | 0.00 | - | - | 12 | 101.90% |
© 2024 Yahoo. All rights reserved.