UK markets open in 1 hour 23 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,427.33 +220.20 (+1.21%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,315.90 +6.30 (+0.27%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,479.87 +1,909.91 (+4.19%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00035000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INSM240621C00035000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSM240719C00035000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INSM240816C00035000 | 2024-04-17 2:25PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSM241220C00035000 | 2024-04-23 9:34AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 2024-05-17 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| INSM240621P00035000 | 2024-03-25 12:07PM EDT | 2024-06-21 | 12.80 | 11.60 | 15.50 | 0.00 | - | 10 | 15 | 184.28% |
| INSM240719P00035000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM240816P00035000 | 2024-03-11 12:16PM EDT | 2024-08-16 | 14.30 | 13.40 | 16.10 | 0.00 | - | 33 | 35 | 148.36% |
| INSM241115P00035000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INSM241220P00035000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.