UK markets open in 1 hour 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,416.49 +209.36 (+1.15%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,316.20 +6.60 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,469.39 +1,732.23 (+3.79%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00040000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INSM240621C00040000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| INSM240719C00040000 | 2024-05-02 2:26PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| INSM240816C00040000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INSM241115C00040000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INSM241220C00040000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00040000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INSM241220P00040000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.