UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,179.08 +66.92 (+0.17%) Bitcoin GBP
48,309.49 -863.82 (-1.76%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:135.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 5.20 | -2.60 | -33.33% | 1 | 41 |
| 15.93 | -0.37 | -2.27% | 5 | 27 | 2024-08-16 | 12.60 | 0.00 | - | 26 | 336 |
| - | - | - | - | - | 2024-11-15 | 19.80 | 0.00 | - | 2 | 3 |
| 22.10 | 0.00 | - | 9 | 13 | 2024-12-20 | 15.70 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2025-01-17 | 13.43 | 0.00 | - | 2 | 3 |
| 42.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 20.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.