UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,169.25 +57.09 (+0.15%) Bitcoin GBP
48,266.00 -969.29 (-1.97%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 7.40 | -4.70 | -38.84% | 5 | 319 |
| 13.60 | +1.70 | +14.29% | 2 | 12 | 2024-08-16 | 15.45 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 2024-11-15 | 21.00 | 0.00 | - | 9 | 15 |
| 19.75 | 0.00 | - | 24 | 10 | 2024-12-20 | 17.80 | 0.00 | - | 12 | 162 |
| - | - | - | - | - | 2025-01-17 | 14.94 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2025-12-19 | 32.50 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.