UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,144.55 +32.39 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:145.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +1.31 | +35.50% | 1 | 86 | 2024-07-19 | 11.60 | -5.40 | -31.76% | 2 | 39 |
| 11.90 | +2.10 | +21.43% | 1 | 5 | 2024-08-16 | 18.50 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-11-15 | 16.80 | 0.00 | - | 1 | 3 |
| 57.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 19.80 | 0.00 | - | 5 | 112 |
| 35.30 | 0.00 | - | - | 1 | 2025-01-17 | 18.80 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2025-12-19 | 31.10 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.