UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,144.37 +32.21 (+0.08%) Bitcoin GBP
48,190.14 -1,060.53 (-2.15%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.60 | -20.00% | 4 | 66 | 2024-07-19 | 7.90 | 0.00 | - | 50 | 110 |
| 10.40 | +0.30 | +2.97% | 1 | 24 | 2024-08-16 | 22.60 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-11-15 | 25.90 | 0.00 | - | 2 | 11 |
| 45.50 | 0.00 | - | 9 | 2 | 2024-12-20 | 21.70 | 0.00 | - | 8 | 30 |
| 40.10 | 0.00 | - | 2 | 29 | 2025-01-17 | 30.53 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2025-12-19 | 29.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.