UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,172.82 +60.66 (+0.16%) Bitcoin GBP
48,247.38 -929.70 (-1.89%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:155.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.83 | +52.87% | 5 | 261 | 2024-07-19 | 8.00 | 0.00 | - | 48 | 90 |
| 6.00 | 0.00 | - | 12 | 16 | 2024-08-16 | 9.61 | 0.00 | - | 1 | 40 |
| 16.00 | +0.50 | +3.23% | 1 | 18 | 2024-11-15 | 29.40 | 0.00 | - | 2 | 18 |
| 27.80 | 0.00 | - | 2 | 11 | 2024-12-20 | 20.10 | 0.00 | - | 14 | 34 |
| 27.80 | 0.00 | - | 1 | 11 | 2025-01-17 | 23.40 | 0.00 | - | 1 | 8 |
| 52.00 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.