UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,168.04 +55.88 (+0.14%) Bitcoin GBP
48,319.68 -785.17 (-1.60%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:160.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | +0.64 | +45.71% | 1 | 71 | 2024-07-19 | 22.50 | 0.00 | - | 2 | 20 |
| 6.80 | +1.00 | +17.24% | 1 | 45 | 2024-08-16 | 13.90 | 0.00 | - | 2 | 43 |
| 14.47 | 0.00 | - | 10 | 61 | 2024-11-15 | 33.30 | 0.00 | - | 3 | 187 |
| 14.40 | 0.00 | - | 4 | 30 | 2024-12-20 | 22.60 | 0.00 | - | 7 | 98 |
| 16.65 | -20.35 | -55.00% | 1 | 12 | 2025-01-17 | 26.00 | 0.00 | - | 3 | 26 |
| 50.00 | 0.00 | - | 3 | 3 | 2025-12-19 | 35.00 | 0.00 | - | 55 | 655 |
© 2024 Yahoo. All rights reserved.