UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,141.28 +29.12 (+0.07%) Bitcoin GBP
48,261.86 -982.22 (-1.99%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:165.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 4 | 65 | 2024-07-19 | 12.75 | 0.00 | - | 2 | 11 |
| 3.85 | 0.00 | - | 1 | 25 | 2024-08-16 | 16.10 | 0.00 | - | 11 | 20 |
| 32.46 | 0.00 | - | 1 | 16 | 2024-11-15 | 22.30 | 0.00 | - | 17 | 31 |
| 21.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 36.90 | -1.20 | -3.15% | 1 | 18 |
| 32.50 | 0.00 | - | 1 | 26 | 2025-01-17 | 25.00 | 0.00 | - | 7 | 28 |
| 51.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.