UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,311.10 -19.70 (-0.85%) DOW
39,147.12 +34.96 (+0.09%) Bitcoin GBP
48,265.96 -977.96 (-1.99%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:170.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.50 | -38.46% | 1 | 120 | 2024-07-19 | 39.40 | 0.00 | - | 262 | 118 |
| 4.10 | +0.20 | +5.13% | 21 | 79 | 2024-08-16 | 19.20 | 0.00 | - | 1 | 60 |
| 23.50 | 0.00 | - | 1 | 18 | 2024-11-15 | 25.00 | 0.00 | - | 6 | 8 |
| 13.15 | 0.00 | - | 1 | 3 | 2024-12-20 | 25.55 | 0.00 | - | 1 | 40 |
| 23.12 | 0.00 | - | 5 | 23 | 2025-01-17 | 27.70 | 0.00 | - | 8 | 45 |
| 43.40 | 0.00 | - | - | 1 | 2025-12-19 | 42.61 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.