UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,142.74 +30.58 (+0.08%) Bitcoin GBP
48,280.11 -788.88 (-1.61%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:180.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 10 | 86 | 2024-07-19 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 24 | 2024-08-16 | 27.30 | 0.00 | - | 5 | 34 |
| 8.00 | -14.99 | -65.20% | 5 | 75 | 2024-11-15 | 30.60 | 0.00 | - | 12 | 13 |
| 8.76 | 0.00 | - | 10 | 22 | 2024-12-20 | 48.60 | 0.00 | - | - | 40 |
| 27.20 | 0.00 | - | 1 | 11 | 2025-01-17 | 35.30 | 0.00 | - | 6 | 25 |
© 2024 Yahoo. All rights reserved.