UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,169.25 +57.09 (+0.15%) Bitcoin GBP
48,266.00 -969.29 (-1.97%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:190.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 1 | 248 | 2024-07-19 | - | - | - | - | - |
| 8.90 | 0.00 | - | 15 | 49 | 2024-08-16 | 10.60 | 0.00 | - | 1 | 24 |
| 8.00 | 0.00 | - | 17 | 17 | 2024-11-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 7 | 2024-12-20 | 41.90 | 0.00 | - | 46 | 106 |
| 21.50 | 0.00 | - | 6 | 11 | 2025-01-17 | 36.70 | 0.00 | - | 40 | 42 |
© 2024 Yahoo. All rights reserved.