UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,155.23 +43.07 (+0.11%) Bitcoin GBP
48,245.68 -1,028.07 (-2.09%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:195.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 15 | 2024-07-19 | - | - | - | - | - |
| 8.10 | 0.00 | - | 41 | 119 | 2024-08-16 | 32.60 | 0.00 | - | - | 24 |
| 18.00 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 32.90 | 0.00 | - | 15 | 15 |
| 14.00 | 0.00 | - | 2 | 13 | 2025-01-17 | 22.60 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.