UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,311.60 -19.20 (-0.82%) DOW
39,171.85 +59.69 (+0.15%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:210.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 101 | 115 | 2024-08-16 | 45.05 | 0.00 | - | 9 | 16 |
| 5.17 | 0.00 | - | 1 | 8 | 2024-11-15 | 22.80 | 0.00 | - | - | 1 |
| 46.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 55.30 | 0.00 | - | 168 | 79 |
| 15.90 | 0.00 | - | 6 | 30 | 2025-01-17 | 49.30 | 0.00 | - | 2 | 2 |
| 21.00 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.