UK markets open in 4 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,521.95 +314.82 (+1.73%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,233.95 +1,660.26 (+3.64%)
Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00020000 | 2024-04-24 12:53PM EDT | 20.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 2 | 8 | 46.88% |
| INST240517C00025000 | 2024-03-18 10:46AM EDT | 25.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 91.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00017500 | 2024-04-17 11:12AM EDT | 17.50 | 0.28 | 0.00 | 0.40 | 0.00 | - | - | 5 | 58.01% |
| INST240517P00020000 | 2024-04-30 12:40PM EDT | 20.00 | 1.13 | 0.75 | 2.00 | 0.00 | - | 10 | 16 | 71.48% |
| INST240517P00022500 | 2024-04-17 11:12AM EDT | 22.50 | 2.95 | 1.90 | 3.50 | 0.00 | - | 5 | 4 | 95.80% |
© 2024 Yahoo. All rights reserved.