Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00020000 | 2024-05-17 10:20AM EDT | 20.00 | 0.05 | 0.00 | 2.30 | -0.20 | -80.00% | 5 | 8 | 240.23% |
| INST240517C00025000 | 2024-03-18 10:46AM EDT | 25.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 313.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00017500 | 2024-04-17 11:12AM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 5 | 336.72% |
| INST240517P00020000 | 2024-05-13 9:58AM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 35 | 35.16% |
| INST240517P00022500 | 2024-05-03 3:57PM EDT | 22.50 | 3.50 | 1.85 | 2.75 | 0.00 | - | 1 | 0 | 149.22% |
© 2024 Yahoo. All rights reserved.