Instructure Holdings, Inc. (INST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240621C00017500 | 2024-05-01 11:31AM EDT | 17.50 | 2.50 | 4.20 | 6.50 | 0.00 | - | - | 5 | 123.34% |
| INST240621C00020000 | 2024-05-29 9:39AM EDT | 20.00 | 2.00 | 0.70 | 4.20 | 0.00 | - | 1 | 2 | 51.66% |
| INST240621C00022500 | 2024-05-22 10:13AM EDT | 22.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 31 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240621P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 2 | 53.32% |
| INST240621P00022500 | 2024-05-02 10:40AM EDT | 22.50 | 3.00 | 0.05 | 2.70 | 0.00 | - | - | 0 | 55.86% |
© 2024 Yahoo. All rights reserved.