Instructure Holdings, Inc. (INST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240719C00020000 | 2024-05-31 1:27PM EDT | 20.00 | 2.35 | 2.35 | 2.85 | +0.20 | +9.30% | 4 | 24 | 50.20% |
| INST240719C00022500 | 2024-05-20 3:20PM EDT | 22.50 | 0.75 | 0.70 | 1.15 | -0.20 | -21.05% | 1 | 95 | 40.43% |
| INST240719C00025000 | 2024-04-23 10:12AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| INST240719C00030000 | 2024-03-11 2:09PM EDT | 30.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 103 | 58.79% |
| INST240719C00035000 | 2024-01-10 1:57PM EDT | 35.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 10 | 83.50% |
| INST240719C00040000 | 2024-03-07 10:33AM EDT | 40.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 25 | 10 | 110.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240719P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 62.31% |
| INST240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.05% |
| INST240719P00022500 | 2024-05-20 1:57PM EDT | 22.50 | 1.13 | 0.00 | 2.15 | 0.00 | - | - | 3 | 60.50% |
| INST240719P00025000 | 2024-02-02 10:45AM EDT | 25.00 | 1.95 | 1.70 | 3.40 | 0.00 | - | 22 | 22 | 46.09% |
© 2024 Yahoo. All rights reserved.