UK markets closed

Instructure Holdings, Inc. (INST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.66+0.37 (+1.52%)
At close: 04:00PM EDT
24.66 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INST240920C000200002024-05-20 9:38AM EDT20.002.004.307.500.00--165.82%
INST240920C000225002024-06-11 11:14AM EDT22.502.652.655.100.00-2254.71%
INST240920C000250002024-06-13 11:50AM EDT25.001.730.003.100.00-51363.94%
INST240920C000300002024-04-11 10:42AM EDT30.000.200.000.750.00--246.09%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INST240920P000200002024-05-20 9:38AM EDT20.000.350.001.80-0.55-61.11%1156.54%
INST240920P000225002024-03-06 11:26AM EDT22.502.102.302.950.00-1274.41%