Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240920C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.00 | 4.30 | 7.50 | 0.00 | - | - | 1 | 65.82% |
| INST240920C00022500 | 2024-06-11 11:14AM EDT | 22.50 | 2.65 | 2.65 | 5.10 | 0.00 | - | 2 | 2 | 54.71% |
| INST240920C00025000 | 2024-06-13 11:50AM EDT | 25.00 | 1.73 | 0.00 | 3.10 | 0.00 | - | 5 | 13 | 63.94% |
| INST240920C00030000 | 2024-04-11 10:42AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 46.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240920P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.35 | 0.00 | 1.80 | -0.55 | -61.11% | 1 | 1 | 56.54% |
| INST240920P00022500 | 2024-03-06 11:26AM EDT | 22.50 | 2.10 | 2.30 | 2.95 | 0.00 | - | 1 | 2 | 74.41% |
© 2024 Yahoo. All rights reserved.