Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST241018C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 63.33% |
| INST241018C00025000 | 2024-04-15 1:54PM EDT | 25.00 | 0.64 | 0.15 | 0.50 | 0.00 | - | 2 | 57 | 26.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST241018P00012500 | 2024-03-04 4:12PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 73.73% |
| INST241018P00017500 | 2024-04-08 12:08PM EDT | 17.50 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 53.32% |
| INST241018P00025000 | 2024-03-12 12:50PM EDT | 25.00 | 4.20 | 4.20 | 6.00 | 0.00 | - | 1 | 1 | 60.38% |
© 2024 Yahoo. All rights reserved.