Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST241220C00015000 | 2024-05-09 12:56PM EDT | 15.00 | 6.00 | 5.70 | 9.20 | 0.00 | - | 1 | 1 | 92.16% |
| INST241220C00020000 | 2024-06-07 3:18PM EDT | 20.00 | 3.70 | 2.85 | 5.20 | -0.20 | -5.13% | 5 | 2 | 66.75% |
| INST241220C00022500 | 2024-05-21 3:25PM EDT | 22.50 | 2.00 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 57.10% |
| INST241220C00025000 | 2024-05-28 3:22PM EDT | 25.00 | 1.30 | 1.00 | 1.90 | 0.00 | - | 1 | 56 | 45.85% |
| INST241220C00030000 | 2024-03-26 1:01PM EDT | 30.00 | 0.55 | 0.10 | 0.40 | 0.00 | - | 3 | 35 | 35.69% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.