Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240621C00022500 | 2024-05-22 10:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 31 | 47.95% |
| INST240719C00022500 | 2024-05-31 9:51AM EDT | 2024-07-19 | 1.05 | 0.55 | 0.95 | +0.30 | +40.00% | 15 | 95 | 37.79% |
| INST240920C00022500 | 2024-06-03 3:23PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.75 | 0.00 | - | 2 | 6 | 62.01% |
| INST241018C00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 61.72% |
| INST241220C00022500 | 2024-05-21 3:25PM EDT | 2024-12-20 | 2.00 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 57.10% |
| INST250117C00022500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.65 | 1.70 | 3.80 | 0.00 | - | - | 1 | 57.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240621P00022500 | 2024-05-02 10:40AM EDT | 2024-06-21 | 3.00 | 0.05 | 2.70 | 0.00 | - | - | 0 | 66.89% |
| INST240719P00022500 | 2024-05-20 1:57PM EDT | 2024-07-19 | 1.13 | 0.00 | 1.40 | 0.00 | - | - | 3 | 39.45% |
| INST240920P00022500 | 2024-03-06 11:26AM EDT | 2024-09-20 | 2.10 | 2.30 | 2.95 | 0.00 | - | 1 | 2 | 50.88% |
© 2024 Yahoo. All rights reserved.