Instructure Holdings, Inc. (INST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00020000 | 2024-05-17 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.30 | -0.20 | -80.00% | 5 | 8 | 240.23% |
| INST240621C00020000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 93.99% |
| INST241220C00020000 | 2024-03-27 1:35PM EDT | 2024-12-20 | 3.20 | 1.70 | 2.90 | 0.00 | - | 1 | 1 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00020000 | 2024-05-13 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 35 | 35.16% |
© 2024 Yahoo. All rights reserved.