Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240621C00022500 | 2024-04-22 12:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 10 | 39.75% |
| INST240719C00022500 | 2024-05-10 12:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 99 | 58.35% |
| INST240920C00022500 | 2024-04-19 3:02PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.05 | 0.00 | - | 4 | 4 | 60.69% |
| INST241018C00022500 | 2024-04-22 10:04AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.45 | 0.00 | - | 5 | 3 | 62.55% |
| INST241220C00022500 | 2024-04-01 2:48PM EDT | 2024-12-20 | 2.45 | 1.15 | 1.50 | 0.00 | - | 1 | 4 | 37.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00022500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.50 | 1.85 | 2.75 | 0.00 | - | 1 | 0 | 149.22% |
| INST240621P00022500 | 2024-05-02 10:40AM EDT | 2024-06-21 | 3.00 | 1.90 | 4.10 | 0.00 | - | - | 0 | 61.82% |
| INST240920P00022500 | 2024-03-06 11:26AM EDT | 2024-09-20 | 2.10 | 2.30 | 2.95 | 0.00 | - | 1 | 2 | 31.74% |
© 2024 Yahoo. All rights reserved.