International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00045000 | 2024-04-26 3:41PM EDT | 45.00 | 10.10 | 9.00 | 13.70 | 0.00 | - | 10 | 4 | 72.46% |
| INSW240517C00050000 | 2024-04-30 11:37AM EDT | 50.00 | 5.59 | 4.10 | 8.90 | 0.00 | - | 1 | 255 | 51.56% |
| INSW240517C00055000 | 2024-05-03 11:43AM EDT | 55.00 | 2.50 | 2.00 | 2.65 | +0.11 | +4.60% | 3 | 307 | 46.34% |
| INSW240517C00060000 | 2024-05-03 2:04PM EDT | 60.00 | 0.45 | 0.40 | 0.45 | +0.07 | +18.42% | 7 | 203 | 38.18% |
| INSW240517C00065000 | 2024-03-18 12:29PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | - | 1 | 217.19% |
| INSW240517P00045000 | 2024-04-29 12:53PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 111 | 57.03% |
| INSW240517P00050000 | 2024-04-30 2:24PM EDT | 50.00 | 0.70 | 0.10 | 0.60 | +0.35 | +100.00% | 38 | 682 | 52.44% |
| INSW240517P00055000 | 2024-05-03 11:32AM EDT | 55.00 | 1.35 | 0.65 | 2.50 | 0.00 | - | 1 | 72 | 70.26% |
| INSW240517P00060000 | 2024-04-05 9:30AM EDT | 60.00 | 6.40 | 2.35 | 5.50 | 0.00 | - | 2 | 2 | 71.24% |
© 2024 Yahoo. All rights reserved.