Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00030000 | 2024-04-24 1:57PM EDT | 30.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| INTA240517C00035000 | 2024-04-26 10:26AM EDT | 35.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| INTA240517C00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00025000 | 2024-04-01 10:38AM EDT | 25.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INTA240517P00030000 | 2024-04-26 2:56PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| INTA240517P00035000 | 2024-04-29 10:24AM EDT | 35.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTA240517P00040000 | 2024-04-16 10:19AM EDT | 40.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.