Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621C00030000 | 2024-05-08 9:37AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTA240621C00035000 | 2024-05-17 11:14AM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTA240621C00040000 | 2024-05-20 10:34AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTA240621C00045000 | 2024-05-10 3:56PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621P00030000 | 2024-05-02 2:54PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTA240621P00035000 | 2024-05-20 12:49PM EDT | 35.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTA240621P00040000 | 2024-05-15 12:35PM EDT | 40.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.