Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621C00030000 | 2024-05-08 9:37AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| INTA240621C00035000 | 2024-06-03 12:07PM EDT | 35.00 | 0.80 | 0.30 | 2.10 | -0.46 | -36.51% | 6 | 42 | 81.64% |
| INTA240621C00040000 | 2024-05-29 12:28PM EDT | 40.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 65.23% |
| INTA240621C00045000 | 2024-05-31 11:17AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 50 | 102.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621P00030000 | 2024-06-05 12:05PM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 58.59% |
| INTA240621P00035000 | 2024-05-20 12:49PM EDT | 35.00 | 0.46 | 1.00 | 1.60 | 0.00 | - | 2 | 27 | 54.00% |
| INTA240621P00040000 | 2024-06-06 1:03PM EDT | 40.00 | 5.02 | 4.80 | 6.40 | 0.00 | - | 1 | 1 | 66.80% |
| INTA240621P00045000 | 2024-05-22 3:45PM EDT | 45.00 | 7.80 | 8.50 | 11.90 | 0.00 | - | - | 0 | 170.61% |
© 2024 Yahoo. All rights reserved.