Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240719C00022500 | 2024-05-10 10:41AM EDT | 22.50 | 15.05 | 11.90 | 15.00 | 0.00 | - | 2 | 1 | 136.91% |
| INTA240719C00025000 | 2024-04-03 2:08PM EDT | 25.00 | 7.70 | 6.50 | 8.20 | 0.00 | - | 2 | 1 | 0.00% |
| INTA240719C00030000 | 2024-04-15 2:56PM EDT | 30.00 | 4.00 | 6.80 | 9.80 | 0.00 | - | 28 | 36 | 129.25% |
| INTA240719C00035000 | 2024-06-03 11:42AM EDT | 35.00 | 1.90 | 1.10 | 2.00 | 0.00 | - | 4 | 27 | 45.02% |
| INTA240719C00040000 | 2024-06-07 10:40AM EDT | 40.00 | 0.15 | 0.20 | 0.55 | -0.16 | -51.61% | 5 | 179 | 45.07% |
| INTA240719C00045000 | 2024-05-08 1:08PM EDT | 45.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 5 | 67 | 64.40% |
| INTA240719C00050000 | 2024-05-21 10:57AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 75.68% |
| INTA240719C00055000 | 2024-01-24 10:45AM EDT | 55.00 | 3.00 | 1.20 | 1.55 | 0.00 | - | 10 | 6 | 127.39% |
| INTA240719C00060000 | 2024-02-07 4:12PM EDT | 60.00 | 0.56 | 0.10 | 1.40 | 0.00 | - | - | 1 | 119.48% |
| INTA240719C00065000 | 2024-02-05 1:24PM EDT | 65.00 | 1.30 | 0.00 | 1.95 | 0.00 | - | - | 2 | 140.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240719P00020000 | 2024-05-20 11:49AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 105.76% |
| INTA240719P00025000 | 2024-05-09 11:24AM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 168 | 75.39% |
| INTA240719P00030000 | 2024-06-06 10:27AM EDT | 30.00 | 0.37 | 0.00 | 0.85 | 0.00 | - | 1 | 17 | 58.45% |
| INTA240719P00035000 | 2024-06-04 10:05AM EDT | 35.00 | 1.69 | 0.00 | 2.35 | 0.00 | - | 1 | 72 | 47.17% |
| INTA240719P00040000 | 2024-06-06 1:03PM EDT | 40.00 | 5.08 | 4.90 | 5.90 | 0.00 | - | 1 | 147 | 48.05% |
| INTA240719P00045000 | 2024-05-28 12:37PM EDT | 45.00 | 8.88 | 9.80 | 11.90 | 0.00 | - | 2 | 3 | 68.07% |
| INTA240719P00065000 | 2024-02-07 3:31PM EDT | 65.00 | 25.50 | 27.10 | 31.50 | 0.00 | - | - | 0 | 150.20% |
© 2024 Yahoo. All rights reserved.