Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA241018C00020000 | 2024-05-28 10:16AM EDT | 20.00 | 16.89 | 14.50 | 17.30 | 0.00 | - | 2 | 2 | 90.58% |
| INTA241018C00025000 | 2024-04-12 1:50PM EDT | 25.00 | 8.52 | 12.90 | 16.00 | 0.00 | - | 2 | 1 | 125.24% |
| INTA241018C00030000 | 2024-05-30 2:07PM EDT | 30.00 | 8.50 | 5.90 | 8.30 | 0.00 | - | 1 | 12 | 55.71% |
| INTA241018C00035000 | 2024-06-07 10:31AM EDT | 35.00 | 3.20 | 2.00 | 5.30 | -0.80 | -20.00% | 2 | 66 | 64.99% |
| INTA241018C00040000 | 2024-06-04 9:36AM EDT | 40.00 | 1.70 | 0.00 | 2.30 | 0.00 | - | 3 | 584 | 49.59% |
| INTA241018C00045000 | 2024-05-22 3:05PM EDT | 45.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | 66 | 159 | 51.69% |
| INTA241018C00050000 | 2024-05-15 11:08AM EDT | 50.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 29 | 57 | 56.84% |
| INTA241018C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 2 | 62.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA241018P00025000 | 2024-05-02 1:20PM EDT | 25.00 | 1.35 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 64.36% |
| INTA241018P00030000 | 2024-05-20 1:02PM EDT | 30.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 45 | 49.19% |
| INTA241018P00035000 | 2024-05-31 12:07PM EDT | 35.00 | 2.70 | 2.40 | 3.80 | 0.00 | - | 7 | 85 | 43.87% |
| INTA241018P00040000 | 2024-05-22 2:22PM EDT | 40.00 | 4.80 | 5.40 | 7.00 | 0.00 | - | 67 | 125 | 42.58% |
© 2024 Yahoo. All rights reserved.