Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621C00030000 | 2024-05-08 9:37AM EDT | 30.00 | 6.00 | 5.50 | 8.50 | 0.00 | - | 6 | 9 | 102.93% |
| INTA240621C00035000 | 2024-05-29 10:43AM EDT | 35.00 | 2.85 | 1.45 | 2.05 | 0.00 | - | 3 | 41 | 46.00% |
| INTA240621C00040000 | 2024-05-29 12:28PM EDT | 40.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 51.86% |
| INTA240621C00045000 | 2024-05-31 11:17AM EDT | 45.00 | 0.25 | 0.00 | 2.95 | 0.00 | - | 20 | 30 | 121.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621P00030000 | 2024-05-02 2:54PM EDT | 30.00 | 1.75 | 0.00 | 3.00 | 0.00 | - | - | 1 | 119.04% |
| INTA240621P00035000 | 2024-05-20 12:49PM EDT | 35.00 | 0.46 | 0.00 | 1.45 | 0.00 | - | 2 | 27 | 55.03% |
| INTA240621P00040000 | 2024-05-15 12:35PM EDT | 40.00 | 3.19 | 3.70 | 4.60 | 0.00 | - | 1 | 2 | 51.86% |
| INTA240621P00045000 | 2024-05-22 3:45PM EDT | 45.00 | 7.80 | 8.60 | 10.60 | 0.00 | - | - | 0 | 82.52% |
© 2024 Yahoo. All rights reserved.