UK markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
149.600.00-272024-06-210.150.00-1188
-----2024-07-192.290.00-11
-----2024-09-201.000.00-16
-----2024-10-181.750.00-22
-----2024-12-202.720.00-16
288.950.00-162025-01-175.000.00-232
-----2025-06-207.050.00-1236
-----2025-12-1917.400.00-15
297.100.00--12026-01-1611.000.00-29