Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.00 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 1.50 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | - | 1 |
| 269.74 | 0.00 | - | 1 | 8 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 506 |
| - | - | - | - | - | 2025-03-21 | 4.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-06-20 | 9.74 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 2025-12-19 | 9.90 | 0.00 | - | 10 | 14 |
| 232.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 13.17 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.