UK markets open in 55 minutes
NIKKEI 225
39,709.24 +536.09 (+1.37%) HANG SENG
18,080.99 +8.09 (+0.04%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,324.60 -6.20 (-0.27%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,525.75 +455.62 (+0.95%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 1.50 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | - | 0 |
| 269.74 | 0.00 | - | 1 | 8 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 506 |
| - | - | - | - | - | 2025-03-21 | 2.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 9.74 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 2025-12-19 | 8.85 | 0.00 | - | 12 | 16 |
| 232.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.