UK markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
224.000.00-1192024-06-210.050.00-642
-----2024-06-280.050.00-2020
-----2024-07-191.030.00-12
-----2024-09-201.500.00-1518
-----2024-12-202.400.00--1
269.740.00-182025-01-173.700.00-1506
-----2025-03-214.200.00-35
-----2025-06-209.740.00-2078
-----2025-12-199.900.00-1014
232.000.00-112026-01-1613.170.00-19