Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 184 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 2024-07-19 | 3.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-09-20 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 2.85 | 0.00 | - | 1 | 1 |
| 285.66 | 0.00 | - | 3 | 7 | 2025-01-17 | 3.57 | 0.00 | - | 1 | 273 |
| - | - | - | - | - | 2025-06-20 | 8.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-12-19 | 18.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2026-01-16 | 13.10 | 0.00 | - | 8 | 6 |
© 2024 Yahoo. All rights reserved.