UK markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
219.700.00-302024-06-210.050.00-30184
-----2024-06-280.050.00-7575
-----2024-07-193.720.00-15
-----2024-08-160.300.00-517
-----2024-09-201.500.00--1
-----2024-10-183.100.00-11
-----2024-12-202.850.00-11
285.660.00-372025-01-173.570.00-1273
-----2025-06-208.600.00-19
-----2025-12-1918.200.00-44
-----2026-01-1613.100.00-86