Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 269 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 10 | 173 |
| 256.11 | 0.00 | - | 15 | 15 | 2024-09-20 | 1.21 | 0.00 | - | 1 | 14 |
| 265.60 | 0.00 | - | - | 1 | 2024-10-18 | 1.10 | -0.05 | -4.35% | 5 | 18 |
| - | - | - | - | - | 2024-12-20 | 2.96 | 0.00 | - | 1 | 1 |
| 260.90 | 0.00 | - | 1 | 80 | 2025-01-17 | 3.06 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 2025-03-21 | 7.50 | 0.00 | - | 2 | 2 |
| 257.58 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.30 | 0.00 | - | 91 | 244 |
| - | - | - | - | - | 2025-12-19 | 17.00 | 0.00 | - | 1 | 11 |
| 305.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 14.37 | -0.63 | -4.20% | 2 | 15 |
© 2024 Yahoo. All rights reserved.