UK markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
210.000.00-302024-06-210.050.00-4269
-----2024-06-280.050.00-2020
-----2024-07-190.200.00-10173
256.110.00-15152024-09-201.210.00-114
265.600.00--12024-10-181.10-0.05-4.35%518
-----2024-12-202.960.00-11
260.900.00-1802025-01-173.060.00-1196
-----2025-03-217.500.00-22
257.580.00-112025-06-2011.300.00-91244
-----2025-12-1917.000.00-111
305.000.00-112026-01-1614.37-0.63-4.20%215