Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 28 | 572 |
| - | - | - | - | - | 2024-07-19 | 0.38 | -0.07 | -15.56% | 6 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.82 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-09-20 | 1.20 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-12-20 | 3.10 | +0.20 | +6.90% | 4 | 21 |
| 169.60 | 0.00 | - | 5 | 51 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 121 |
| 262.65 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.50 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2025-12-19 | 23.50 | 0.00 | - | 2 | 17 |
| 218.90 | 0.00 | - | 2 | 3 | 2026-01-16 | 17.60 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.